Historical Mutual Fund NAV of Kotak Business Cycle Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 17.148 |
| 17-09-2026 | 16.937 |
| 16-09-2026 | 16.826 |
| 15-09-2026 | 16.831 |
| 11-09-2026 | 17.142 |
| 10-09-2026 | 17.209 |
| 09-09-2026 | 17.209 |
| 08-09-2026 | 17.329 |
| 07-09-2026 | 17.365 |
| 04-09-2026 | 17.447 |
| 03-09-2026 | 17.465 |
| 02-09-2026 | 17.387 |
| 01-09-2026 | 17.447 |
| 31-08-2026 | 17.533 |
| 28-08-2026 | 17.435 |
| 27-08-2026 | 17.485 |
| 26-08-2026 | 17.523 |
| 25-08-2026 | 17.544 |
| 24-08-2026 | 17.518 |
| 21-08-2026 | 17.549 |
| 20-08-2026 | 17.591 |
| 19-08-2026 | 17.449 |
| 18-08-2026 | 17.476 |
| 17-08-2026 | 17.47 |
| 14-08-2026 | 17.507 |
| 13-08-2026 | 17.522 |
| 12-08-2026 | 17.554 |
| 11-08-2026 | 17.592 |
| 10-08-2026 | 17.629 |
| 07-08-2026 | 17.585 |
| 06-08-2026 | 17.608 |
| 05-08-2026 | 17.532 |
| 04-08-2026 | 17.426 |
| 03-08-2026 | 17.459 |
| 31-07-2026 | 17.2 |
| 30-07-2026 | 17.16 |
| 29-07-2026 | 17.179 |
| 28-07-2026 | 17.046 |
| 27-07-2026 | 17.078 |
| 24-07-2026 | 16.859 |
| 23-07-2026 | 16.87 |
| 22-07-2026 | 16.922 |
| 21-07-2026 | 17.133 |
| 20-07-2026 | 17.096 |
| 17-07-2026 | 17.166 |
| 16-07-2026 | 17.158 |
| 15-07-2026 | 17.221 |
| 14-07-2026 | 17.103 |
| 13-07-2026 | 17.203 |
| 10-07-2026 | 17.244 |
| 09-07-2026 | 17.018 |
| 08-07-2026 | 16.831 |
| 07-07-2026 | 17.092 |
| 06-07-2026 | 17.165 |
| 03-07-2026 | 17.105 |
| 02-07-2026 | 17.049 |
| 01-07-2026 | 16.914 |
| 30-06-2026 | 16.791 |
| 29-06-2026 | 16.734 |
| 25-06-2026 | 16.768 |
| 24-06-2026 | 16.789 |
| 23-06-2026 | 16.705 |
| 22-06-2026 | 16.863 |
| 19-06-2026 | 16.796 |
| 18-06-2026 | 16.692 |
| 17-06-2026 | 16.61 |
| 16-06-2026 | 16.546 |
| 15-06-2026 | 16.496 |
| 12-06-2026 | 16.305 |
| 11-06-2026 | 16.051 |
| 10-06-2026 | 16.113 |
| 09-06-2026 | 16.225 |
| 08-06-2026 | 16.078 |
| 05-06-2026 | 16.277 |
| 04-06-2026 | 16.132 |
| 03-06-2026 | 16.035 |
| 02-06-2026 | 16.05 |
| 01-06-2026 | 15.969 |
| 29-05-2026 | 16.085 |
| 27-05-2026 | 16.19 |
| 26-05-2026 | 16.19 |
| 25-05-2026 | 16.172 |
| 22-05-2026 | 16.005 |
| 21-05-2026 | 15.979 |
| 20-05-2026 | 15.956 |
| 19-05-2026 | 15.926 |
| 18-05-2026 | 15.881 |
| 15-05-2026 | 15.993 |
| 14-05-2026 | 16.012 |
| 13-05-2026 | 15.922 |
| 12-05-2026 | 15.907 |
| 11-05-2026 | 16.229 |
| 08-05-2026 | 16.295 |
| 07-05-2026 | 16.282 |
| 06-05-2026 | 16.218 |
| 05-05-2026 | 15.994 |
| 04-05-2026 | 16.01 |
| 30-04-2026 | 15.851 |
| 29-04-2026 | 15.978 |
| 28-04-2026 | 15.914 |
| 27-04-2026 | 16.049 |
| 24-04-2026 | 15.915 |
| 23-04-2026 | 16.097 |
| 22-04-2026 | 16.218 |
| 21-04-2026 | 16.279 |
| 20-04-2026 | 16.12 |
| 17-04-2026 | 16.135 |
| 16-04-2026 | 15.955 |
| 15-04-2026 | 15.911 |
| 13-04-2026 | 15.626 |
| 10-04-2026 | 15.68 |
| 09-04-2026 | 15.48 |
| 08-04-2026 | 15.548 |
| 07-04-2026 | 14.974 |
| 06-04-2026 | 14.882 |
| 02-04-2026 | 14.669 |
| 01-04-2026 | 14.654 |
| 31-03-2026 | 14.378 |
| 30-03-2026 | 14.379 |
| 27-03-2026 | 14.693 |
| 25-03-2026 | 14.969 |
| 24-03-2026 | 14.628 |
| 23-03-2026 | 14.335 |
| 20-03-2026 | 14.774 |
| 19-03-2026 | 14.742 |
| 18-03-2026 | 15.213 |
| 17-03-2026 | 14.954 |
| 16-03-2026 | 14.808 |
| 13-03-2026 | 14.738 |
| 12-03-2026 | 15.127 |
| 11-03-2026 | 15.296 |
| 10-03-2026 | 15.476 |
| 09-03-2026 | 15.208 |
| 06-03-2026 | 15.55 |
| 05-03-2026 | 15.672 |
| 04-03-2026 | 15.524 |
| 02-03-2026 | 15.837 |
| 27-02-2026 | 16.078 |
| 26-02-2026 | 16.253 |
| 25-02-2026 | 16.196 |
| 24-02-2026 | 16.082 |
| 23-02-2026 | 16.227 |
| 20-02-2026 | 16.11 |
| 19-02-2026 | 16.083 |
| 18-02-2026 | 16.316 |
| 17-02-2026 | 16.287 |
| 16-02-2026 | 16.214 |
| 13-02-2026 | 16.172 |
| 12-02-2026 | 16.334 |
| 11-02-2026 | 16.439 |
| 10-02-2026 | 16.403 |
| 09-02-2026 | 16.296 |
| 06-02-2026 | 16.042 |
| 05-02-2026 | 16.065 |
| 04-02-2026 | 16.151 |
| 03-02-2026 | 16.163 |
| 02-02-2026 | 15.785 |
| 30-01-2026 | 15.917 |
| 29-01-2026 | 15.817 |
| 28-01-2026 | 15.789 |
| 27-01-2026 | 15.645 |
| 23-01-2026 | 15.657 |
| 22-01-2026 | 15.856 |
| 21-01-2026 | 15.73 |
| 20-01-2026 | 15.755 |
| 19-01-2026 | 16.034 |
| 16-01-2026 | 16.163 |
| 14-01-2026 | 16.192 |
| 13-01-2026 | 16.206 |
| 12-01-2026 | 16.195 |
| 09-01-2026 | 16.274 |
| 08-01-2026 | 16.43 |
| 07-01-2026 | 16.669 |
| 06-01-2026 | 16.673 |
| 05-01-2026 | 16.696 |
| 02-01-2026 | 16.714 |
| 01-01-2026 | 16.601 |
| 31-12-2025 | 16.583 |
| 30-12-2025 | 16.428 |
| 29-12-2025 | 16.458 |
| 26-12-2025 | 16.503 |
| 24-12-2025 | 16.549 |
| 23-12-2025 | 16.568 |
| 22-12-2025 | 16.53 |
| 19-12-2025 | 16.422 |
| 18-12-2025 | 16.214 |
| 17-12-2025 | 16.29 |
| 16-12-2025 | 16.331 |
| 15-12-2025 | 16.452 |
| 12-12-2025 | 16.48 |
| 11-12-2025 | 16.371 |
| 10-12-2025 | 16.262 |
| 09-12-2025 | 16.337 |
| 08-12-2025 | 16.284 |
| 05-12-2025 | 16.483 |
| 04-12-2025 | 16.526 |
| 03-12-2025 | 16.478 |
| 02-12-2025 | 16.524 |
| 01-12-2025 | 16.561 |
| 28-11-2025 | 16.581 |
| 27-11-2025 | 16.591 |
| 26-11-2025 | 16.671 |
| 25-11-2025 | 16.469 |
| 24-11-2025 | 16.417 |
| 21-11-2025 | 16.457 |
| 20-11-2025 | 16.645 |
| 19-11-2025 | 16.626 |
| 18-11-2025 | 16.545 |
| 17-11-2025 | 16.651 |
| 14-11-2025 | 16.583 |
| 13-11-2025 | 16.614 |
| 12-11-2025 | 16.61 |
| 11-11-2025 | 16.509 |
| 10-11-2025 | 16.514 |
| 07-11-2025 | 16.505 |
| 06-11-2025 | 16.494 |
| 04-11-2025 | 16.661 |
| 03-11-2025 | 16.755 |
| 31-10-2025 | 16.641 |
| 30-10-2025 | 16.769 |
| 29-10-2025 | 16.84 |
| 28-10-2025 | 16.715 |
| 27-10-2025 | 16.736 |
| 24-10-2025 | 16.646 |
| 23-10-2025 | 16.668 |
| 20-10-2025 | 16.713 |
| 17-10-2025 | 16.696 |
| 16-10-2025 | 16.672 |
| 15-10-2025 | 16.578 |
| 14-10-2025 | 16.421 |
| 13-10-2025 | 16.464 |
| 10-10-2025 | 16.483 |
| 09-10-2025 | 16.457 |
| 08-10-2025 | 16.47 |
| 07-10-2025 | 16.538 |
| 06-10-2025 | 16.49 |
| 03-10-2025 | 16.372 |
| 01-10-2025 | 16.297 |
| 30-09-2025 | 16.209 |
| 29-09-2025 | 16.186 |
| 26-09-2025 | 16.207 |
| 25-09-2025 | 16.482 |
| 24-09-2025 | 16.545 |
| 23-09-2025 | 16.63 |
| 22-09-2025 | 16.706 |
| 19-09-2025 | 16.857 |
| 18-09-2025 | 16.793 |
| 17-09-2025 | 16.772 |
| 16-09-2025 | 16.728 |
| 15-09-2025 | 16.645 |
| 12-09-2025 | 16.618 |
| 11-09-2025 | 16.586 |
| 10-09-2025 | 16.59 |
| 09-09-2025 | 16.559 |
| 08-09-2025 | 16.504 |
| 05-09-2025 | 16.494 |
| 04-09-2025 | 16.48 |
| 03-09-2025 | 16.458 |
| 02-09-2025 | 16.373 |
| 01-09-2025 | 16.359 |
| 29-08-2025 | 16.216 |
| 28-08-2025 | 16.271 |
| 26-08-2025 | 16.426 |
| 25-08-2025 | 16.6 |
| 22-08-2025 | 16.562 |
| 21-08-2025 | 16.583 |
| 20-08-2025 | 16.553 |
| 19-08-2025 | 16.437 |
| 18-08-2025 | 16.344 |
| 14-08-2025 | 16.132 |
| 13-08-2025 | 16.105 |
| 12-08-2025 | 16.017 |
| 11-08-2025 | 16.006 |
| 08-08-2025 | 15.899 |
| 07-08-2025 | 16.054 |
| 06-08-2025 | 16.045 |
| 05-08-2025 | 16.17 |
| 04-08-2025 | 16.098 |
| 01-08-2025 | 16.044 |
| 31-07-2025 | 16.157 |
| 30-07-2025 | 16.149 |
| 29-07-2025 | 16.074 |
| 28-07-2025 | 16.02 |
| 25-07-2025 | 16.123 |
| 24-07-2025 | 16.369 |
| 23-07-2025 | 16.331 |
| 22-07-2025 | 16.344 |
| 21-07-2025 | 16.308 |
| 18-07-2025 | 16.236 |
| 17-07-2025 | 16.335 |
| 16-07-2025 | 16.352 |
| 15-07-2025 | 16.292 |
| 14-07-2025 | 16.238 |
| 11-07-2025 | 16.229 |
| 10-07-2025 | 16.28 |
| 09-07-2025 | 16.325 |
| 08-07-2025 | 16.322 |
| 07-07-2025 | 16.257 |
| 04-07-2025 | 16.295 |
| 03-07-2025 | 16.269 |
| 02-07-2025 | 16.249 |
| 01-07-2025 | 16.235 |
| 30-06-2025 | 16.273 |
| 27-06-2025 | 16.288 |
| 26-06-2025 | 16.213 |
| 25-06-2025 | 16.114 |
| 24-06-2025 | 15.961 |
| 23-06-2025 | 15.848 |
| 20-06-2025 | 15.867 |
| 19-06-2025 | 15.763 |
| 18-06-2025 | 15.856 |
| 17-06-2025 | 15.842 |
| 16-06-2025 | 15.93 |
| 13-06-2025 | 15.835 |
| 12-06-2025 | 15.833 |
| 11-06-2025 | 16.046 |
| 10-06-2025 | 16.011 |
| 09-06-2025 | 16.05 |
| 06-06-2025 | 16.015 |
| 05-06-2025 | 15.917 |
| 04-06-2025 | 15.809 |
| 03-06-2025 | 15.771 |
| 02-06-2025 | 15.773 |
| 30-05-2025 | 15.742 |
| 29-05-2025 | 15.687 |
| 28-05-2025 | 15.625 |
| 27-05-2025 | 15.616 |
| 26-05-2025 | 15.632 |
| 23-05-2025 | 15.548 |
| 22-05-2025 | 15.492 |
| 21-05-2025 | 15.519 |
| 20-05-2025 | 15.444 |
| 19-05-2025 | 15.614 |
| 16-05-2025 | 15.618 |
| 15-05-2025 | 15.518 |
| 14-05-2025 | 15.369 |
| 13-05-2025 | 15.237 |
| 12-05-2025 | 15.252 |
| 09-05-2025 | 14.74 |
| 08-05-2025 | 14.84 |
| 07-05-2025 | 14.955 |
| 06-05-2025 | 14.873 |
| 05-05-2025 | 15.049 |
| 02-05-2025 | 14.894 |
| 30-04-2025 | 14.935 |
| 29-04-2025 | 14.936 |
| 28-04-2025 | 14.947 |
| 25-04-2025 | 14.828 |
| 24-04-2025 | 15.027 |
| 23-04-2025 | 15.109 |
| 22-04-2025 | 15.028 |
| 21-04-2025 | 14.922 |
| 17-04-2025 | 14.683 |
| 16-04-2025 | 14.482 |
| 15-04-2025 | 14.394 |
| 11-04-2025 | 14.028 |
| 09-04-2025 | 13.799 |
| 08-04-2025 | 13.875 |
| 07-04-2025 | 13.593 |
| 04-04-2025 | 14.055 |
| 03-04-2025 | 14.32 |
| 02-04-2025 | 14.304 |
| 01-04-2025 | 14.199 |
| 31-03-2025 | 14.373 |
| 28-03-2025 | 14.376 |
| 27-03-2025 | 14.384 |
| 26-03-2025 | 14.278 |
| 25-03-2025 | 14.42 |
| 24-03-2025 | 14.454 |
| 21-03-2025 | 14.305 |
| 20-03-2025 | 14.136 |
| 19-03-2025 | 14.086 |
| 18-03-2025 | 13.982 |
| 17-03-2025 | 13.752 |
| 13-03-2025 | 13.658 |
| 12-03-2025 | 13.687 |
| 11-03-2025 | 13.764 |
| 10-03-2025 | 13.742 |
| 07-03-2025 | 13.861 |
| 06-03-2025 | 13.909 |
| 05-03-2025 | 13.746 |
| 04-03-2025 | 13.496 |
| 03-03-2025 | 13.484 |
| 28-02-2025 | 13.497 |
| 27-02-2025 | 13.772 |
| 25-02-2025 | 13.909 |
| 24-02-2025 | 13.884 |
| 21-02-2025 | 14.063 |
| 20-02-2025 | 14.152 |
| 19-02-2025 | 14.058 |
| 18-02-2025 | 13.914 |
| 17-02-2025 | 13.991 |
| 14-02-2025 | 14.108 |
| 13-02-2025 | 14.335 |
| 12-02-2025 | 14.376 |
| 11-02-2025 | 14.475 |
| 10-02-2025 | 14.847 |
| 07-02-2025 | 15.126 |
| 06-02-2025 | 15.11 |
| 05-02-2025 | 15.201 |
| 04-02-2025 | 15.177 |
| 03-02-2025 | 14.949 |
| 31-01-2025 | 14.962 |
| 30-01-2025 | 14.766 |
| 29-01-2025 | 14.676 |
| 28-01-2025 | 14.384 |
| 27-01-2025 | 14.394 |
| 24-01-2025 | 14.663 |
| 23-01-2025 | 14.905 |
| 22-01-2025 | 14.76 |
| 21-01-2025 | 14.846 |
| 20-01-2025 | 15.142 |
| 17-01-2025 | 15.173 |
| 16-01-2025 | 15.237 |
| 15-01-2025 | 15.087 |
| 14-01-2025 | 15.09 |
| 13-01-2025 | 14.992 |
| 10-01-2025 | 15.477 |
| 09-01-2025 | 15.722 |
| 08-01-2025 | 15.834 |
| 07-01-2025 | 15.949 |
| 06-01-2025 | 15.786 |
| 03-01-2025 | 16.103 |
| 02-01-2025 | 16.044 |
| 01-01-2025 | 15.842 |
| 31-12-2024 | 15.726 |
| 30-12-2024 | 15.707 |
| 27-12-2024 | 15.772 |
| 26-12-2024 | 15.745 |
| 24-12-2024 | 15.719 |
| 23-12-2024 | 15.692 |
| 20-12-2024 | 15.665 |
| 19-12-2024 | 15.925 |
| 18-12-2024 | 16.035 |
| 17-12-2024 | 15.962 |
| 16-12-2024 | 16.065 |
| 13-12-2024 | 16.031 |
| 12-12-2024 | 16.024 |
| 11-12-2024 | 16.102 |
| 10-12-2024 | 16.112 |
| 09-12-2024 | 16.107 |
| 06-12-2024 | 16.142 |
| 05-12-2024 | 16.112 |
| 04-12-2024 | 16.033 |
| 03-12-2024 | 15.915 |
| 02-12-2024 | 15.787 |
| 29-11-2024 | 15.709 |
| 28-11-2024 | 15.55 |
| 27-11-2024 | 15.618 |
| 26-11-2024 | 15.508 |
| 25-11-2024 | 15.477 |
| 22-11-2024 | 15.302 |
| 21-11-2024 | 15.144 |
| 19-11-2024 | 15.251 |
| 18-11-2024 | 15.193 |
| 14-11-2024 | 15.204 |
| 13-11-2024 | 15.122 |
| 12-11-2024 | 15.393 |
| 11-11-2024 | 15.494 |
| 08-11-2024 | 15.586 |
| 07-11-2024 | 15.706 |
| 06-11-2024 | 15.888 |
| 05-11-2024 | 15.681 |
| 04-11-2024 | 15.488 |
| 31-10-2024 | 15.537 |
| 30-10-2024 | 15.494 |
| 29-10-2024 | 15.459 |
| 28-10-2024 | 15.367 |
| 25-10-2024 | 15.277 |
| 24-10-2024 | 15.479 |
| 23-10-2024 | 15.517 |
| 22-10-2024 | 15.507 |
| 21-10-2024 | 15.835 |
| 18-10-2024 | 15.923 |
| 17-10-2024 | 15.923 |
| 16-10-2024 | 16.162 |
| 15-10-2024 | 16.187 |
| 14-10-2024 | 16.111 |
| 11-10-2024 | 16.047 |
| 10-10-2024 | 16.037 |
| 09-10-2024 | 16.065 |
| 08-10-2024 | 15.933 |
| 07-10-2024 | 15.737 |
| 04-10-2024 | 16.035 |
| 03-10-2024 | 16.105 |
| 01-10-2024 | 16.428 |
| 30-09-2024 | 16.473 |
| 27-09-2024 | 16.611 |
| 26-09-2024 | 16.625 |
| 25-09-2024 | 16.593 |
| 24-09-2024 | 16.568 |
| 23-09-2024 | 16.632 |
| 20-09-2024 | 16.522 |
| 19-09-2024 | 16.254 |
| 18-09-2024 | 16.232 |
| 17-09-2024 | 16.272 |
| 16-09-2024 | 16.238 |
| 13-09-2024 | 16.229 |
| 12-09-2024 | 16.184 |
| 11-09-2024 | 15.969 |
| 10-09-2024 | 15.989 |
| 09-09-2024 | 15.909 |
| 06-09-2024 | 15.871 |
| 05-09-2024 | 16.015 |
| 04-09-2024 | 15.91 |
| 03-09-2024 | 15.888 |
| 02-09-2024 | 15.755 |
| 30-08-2024 | 15.774 |
| 29-08-2024 | 15.649 |
| 28-08-2024 | 15.669 |
| 27-08-2024 | 15.684 |
| 26-08-2024 | 15.6 |
| 23-08-2024 | 15.496 |
| 22-08-2024 | 15.503 |
| 21-08-2024 | 15.45 |
| 20-08-2024 | 15.429 |
| 19-08-2024 | 15.327 |
| 16-08-2024 | 15.312 |
| 14-08-2024 | 15.089 |
| 13-08-2024 | 15.093 |
| 12-08-2024 | 15.141 |
| 09-08-2024 | 15.15 |
| 08-08-2024 | 15.063 |
| 07-08-2024 | 15.124 |
| 06-08-2024 | 14.887 |
| 05-08-2024 | 14.959 |
| 02-08-2024 | 15.357 |
| 01-08-2024 | 15.49 |
| 31-07-2024 | 15.465 |
| 30-07-2024 | 15.442 |
| 29-07-2024 | 15.447 |
| 26-07-2024 | 15.346 |
| 25-07-2024 | 15.142 |
| 24-07-2024 | 15.156 |
| 23-07-2024 | 15.064 |
| 22-07-2024 | 15.09 |
| 19-07-2024 | 15.04 |
| 18-07-2024 | 15.242 |
| 16-07-2024 | 15.252 |
| 15-07-2024 | 15.203 |
| 12-07-2024 | 15.164 |
| 11-07-2024 | 15.161 |
| 10-07-2024 | 15.154 |
| 09-07-2024 | 15.186 |
| 08-07-2024 | 15.062 |
| 05-07-2024 | 15.15 |
| 04-07-2024 | 15.086 |
| 03-07-2024 | 15.043 |
| 02-07-2024 | 14.971 |
| 01-07-2024 | 15.024 |
| 28-06-2024 | 14.923 |
| 27-06-2024 | 15.001 |
| 26-06-2024 | 14.962 |
| 25-06-2024 | 14.871 |
| 24-06-2024 | 14.801 |
| 21-06-2024 | 14.729 |
| 20-06-2024 | 14.784 |
| 19-06-2024 | 14.792 |
| 18-06-2024 | 14.842 |
| 14-06-2024 | 14.711 |
| 13-06-2024 | 14.579 |
| 12-06-2024 | 14.523 |
| 11-06-2024 | 14.388 |
| 10-06-2024 | 14.32 |
| 07-06-2024 | 14.257 |
| 06-06-2024 | 14.044 |
| 05-06-2024 | 13.824 |
| 04-06-2024 | 13.352 |
| 03-06-2024 | 14.132 |
| 31-05-2024 | 13.761 |
| 30-05-2024 | 13.717 |
| 29-05-2024 | 13.862 |
| 28-05-2024 | 13.909 |
| 27-05-2024 | 13.958 |
| 24-05-2024 | 13.935 |
| 23-05-2024 | 13.979 |
| 22-05-2024 | 13.814 |
| 21-05-2024 | 13.79 |
| 17-05-2024 | 13.811 |
| 16-05-2024 | 13.702 |
| 15-05-2024 | 13.508 |
| 14-05-2024 | 13.365 |
| 13-05-2024 | 13.287 |
| 10-05-2024 | 13.267 |
| 09-05-2024 | 13.146 |
| 08-05-2024 | 13.321 |
| 07-05-2024 | 13.246 |
| 06-05-2024 | 13.35 |
| 03-05-2024 | 13.374 |
| 02-05-2024 | 13.46 |
| 30-04-2024 | 13.369 |
| 29-04-2024 | 13.378 |
| 26-04-2024 | 13.297 |
| 25-04-2024 | 13.35 |
| 24-04-2024 | 13.288 |
| 23-04-2024 | 13.244 |
| 22-04-2024 | 13.209 |
| 19-04-2024 | 13.057 |
| 18-04-2024 | 13.023 |
| 16-04-2024 | 13.043 |
| 15-04-2024 | 13.008 |
| 12-04-2024 | 13.172 |
| 10-04-2024 | 13.231 |
| 09-04-2024 | 13.184 |
| 08-04-2024 | 13.218 |
| 05-04-2024 | 13.158 |
| 04-04-2024 | 13.1 |
| 03-04-2024 | 13.039 |
| 02-04-2024 | 13.04 |
| 01-04-2024 | 12.988 |
| 31-03-2024 | 12.852 |
| 28-03-2024 | 12.854 |
| 27-03-2024 | 12.738 |
| 26-03-2024 | 12.675 |
| 22-03-2024 | 12.622 |
| 21-03-2024 | 12.486 |
| 20-03-2024 | 12.323 |
| 19-03-2024 | 12.297 |
| 18-03-2024 | 12.401 |
| 15-03-2024 | 12.383 |
| 14-03-2024 | 12.392 |
| 13-03-2024 | 12.26 |
| 12-03-2024 | 12.497 |
| 11-03-2024 | 12.576 |
| 07-03-2024 | 12.648 |
| 06-03-2024 | 12.615 |
| 05-03-2024 | 12.662 |
| 04-03-2024 | 12.738 |
| 01-03-2024 | 12.744 |
| 29-02-2024 | 12.594 |
| 28-02-2024 | 12.521 |
| 27-02-2024 | 12.677 |
| 26-02-2024 | 12.656 |
| 23-02-2024 | 12.706 |
| 22-02-2024 | 12.653 |
| 21-02-2024 | 12.547 |
| 20-02-2024 | 12.603 |
| 19-02-2024 | 12.581 |
| 16-02-2024 | 12.552 |
| 15-02-2024 | 12.437 |
| 14-02-2024 | 12.378 |
| 13-02-2024 | 12.319 |
| 12-02-2024 | 12.26 |
| 09-02-2024 | 12.442 |
| 08-02-2024 | 12.418 |
| 07-02-2024 | 12.478 |
| 06-02-2024 | 12.442 |
| 05-02-2024 | 12.339 |
| 02-02-2024 | 12.389 |
| 01-02-2024 | 12.365 |
| 31-01-2024 | 12.335 |
| 30-01-2024 | 12.203 |
| 29-01-2024 | 12.285 |
| 25-01-2024 | 12.175 |
| 24-01-2024 | 12.208 |
| 23-01-2024 | 12.113 |
| 19-01-2024 | 12.342 |
| 18-01-2024 | 12.253 |
| 17-01-2024 | 12.324 |
| 16-01-2024 | 12.497 |
| 15-01-2024 | 12.539 |
| 12-01-2024 | 12.504 |
| 11-01-2024 | 12.421 |
| 10-01-2024 | 12.358 |
| 09-01-2024 | 12.349 |
| 08-01-2024 | 12.321 |
| 05-01-2024 | 12.444 |
| 04-01-2024 | 12.407 |
| 03-01-2024 | 12.292 |
| 02-01-2024 | 12.318 |
| 01-01-2024 | 12.365 |
| 29-12-2023 | 12.346 |
| 28-12-2023 | 12.319 |
| 27-12-2023 | 12.267 |
| 26-12-2023 | 12.201 |
| 22-12-2023 | 12.175 |
| 21-12-2023 | 12.11 |
| 20-12-2023 | 12.009 |
| 19-12-2023 | 12.221 |
| 18-12-2023 | 12.204 |
| 15-12-2023 | 12.184 |
| 14-12-2023 | 12.141 |
| 13-12-2023 | 12.008 |
| 12-12-2023 | 11.98 |
| 11-12-2023 | 12.023 |
| 08-12-2023 | 11.969 |
| 07-12-2023 | 11.966 |
| 06-12-2023 | 11.959 |
| 05-12-2023 | 11.964 |
| 04-12-2023 | 11.901 |
| 01-12-2023 | 11.749 |
| 30-11-2023 | 11.691 |
| 29-11-2023 | 11.632 |
| 28-11-2023 | 11.524 |
| 24-11-2023 | 11.5 |
| 23-11-2023 | 11.49 |
| 22-11-2023 | 11.506 |
| 21-11-2023 | 11.473 |
| 20-11-2023 | 11.441 |
| 17-11-2023 | 11.471 |
| 16-11-2023 | 11.484 |
| 15-11-2023 | 11.425 |
| 13-11-2023 | 11.326 |
| 10-11-2023 | 11.314 |
| 09-11-2023 | 11.309 |
| 08-11-2023 | 11.333 |
| 07-11-2023 | 11.278 |
| 06-11-2023 | 11.281 |
| 03-11-2023 | 11.189 |
| 02-11-2023 | 11.105 |
| 01-11-2023 | 11.013 |
| 31-10-2023 | 11.055 |
| 30-10-2023 | 11.088 |
| 27-10-2023 | 11.103 |
| 26-10-2023 | 10.984 |
| 25-10-2023 | 11.116 |
| 23-10-2023 | 11.185 |
| 20-10-2023 | 11.368 |
| 19-10-2023 | 11.468 |
| 18-10-2023 | 11.47 |
| 17-10-2023 | 11.544 |
| 16-10-2023 | 11.503 |
| 13-10-2023 | 11.5 |
| 12-10-2023 | 11.529 |
| 11-10-2023 | 11.517 |
| 10-10-2023 | 11.448 |
| 09-10-2023 | 11.354 |
| 06-10-2023 | 11.458 |
| 05-10-2023 | 11.409 |
| 04-10-2023 | 11.356 |
| 03-10-2023 | 11.471 |
| 29-09-2023 | 11.474 |
| 27-09-2023 | 11.52 |
| 26-09-2023 | 11.479 |
| 25-09-2023 | 11.503 |
| 22-09-2023 | 11.503 |
| 21-09-2023 | 11.516 |
| 20-09-2023 | 11.625 |
| 18-09-2023 | 11.667 |
| 15-09-2023 | 11.712 |
| 14-09-2023 | 11.677 |
| 13-09-2023 | 11.612 |
| 12-09-2023 | 11.603 |
| 11-09-2023 | 11.735 |
| 08-09-2023 | 11.657 |
| 07-09-2023 | 11.606 |
| 06-09-2023 | 11.545 |
| 05-09-2023 | 11.533 |
| 04-09-2023 | 11.474 |
| 01-09-2023 | 11.431 |
| 31-08-2023 | 11.355 |
| 30-08-2023 | 11.385 |
| 29-08-2023 | 11.345 |
| 28-08-2023 | 11.31 |
| 25-08-2023 | 11.243 |
| 24-08-2023 | 11.315 |
| 23-08-2023 | 11.309 |
| 22-08-2023 | 11.279 |
| 21-08-2023 | 11.223 |
| 18-08-2023 | 11.153 |
| 17-08-2023 | 11.165 |
| 16-08-2023 | 11.184 |
| 14-08-2023 | 11.124 |
| 11-08-2023 | 11.147 |
| 10-08-2023 | 11.204 |
| 09-08-2023 | 11.241 |
| 08-08-2023 | 11.207 |
| 07-08-2023 | 11.209 |
| 04-08-2023 | 11.211 |
| 03-08-2023 | 11.134 |
| 02-08-2023 | 11.18 |
| 01-08-2023 | 11.306 |
| 31-07-2023 | 11.293 |
| 28-07-2023 | 11.214 |
| 27-07-2023 | 11.163 |
| 26-07-2023 | 11.203 |
| 25-07-2023 | 11.173 |
| 24-07-2023 | 11.147 |
| 21-07-2023 | 11.196 |
| 20-07-2023 | 11.267 |
| 19-07-2023 | 11.225 |
| 18-07-2023 | 11.166 |
| 17-07-2023 | 11.175 |
| 14-07-2023 | 11.116 |
| 13-07-2023 | 11.027 |
| 12-07-2023 | 11.04 |
| 11-07-2023 | 11.039 |
| 10-07-2023 | 11.002 |
| 07-07-2023 | 11.026 |
| 06-07-2023 | 11.118 |
| 05-07-2023 | 11.08 |
| 04-07-2023 | 11.042 |
| 03-07-2023 | 11.012 |
| 30-06-2023 | 10.976 |
| 28-06-2023 | 10.862 |
| 27-06-2023 | 10.793 |
| 26-06-2023 | 10.742 |
| 23-06-2023 | 10.689 |
| 22-06-2023 | 10.79 |
| 21-06-2023 | 10.843 |
| 20-06-2023 | 10.846 |
| 19-06-2023 | 10.841 |
| 16-06-2023 | 10.863 |
| 15-06-2023 | 10.783 |
| 14-06-2023 | 10.784 |
| 13-06-2023 | 10.75 |
| 12-06-2023 | 10.664 |
| 09-06-2023 | 10.618 |
| 08-06-2023 | 10.635 |
| 07-06-2023 | 10.69 |
| 06-06-2023 | 10.616 |
| 05-06-2023 | 10.587 |
| 02-06-2023 | 10.538 |
| 01-06-2023 | 10.482 |
| 31-05-2023 | 10.497 |
| 30-05-2023 | 10.515 |
| 29-05-2023 | 10.498 |
| 26-05-2023 | 10.448 |
| 25-05-2023 | 10.345 |
| 24-05-2023 | 10.306 |
| 23-05-2023 | 10.323 |
| 22-05-2023 | 10.314 |
| 19-05-2023 | 10.232 |
| 18-05-2023 | 10.196 |
| 17-05-2023 | 10.221 |
| 16-05-2023 | 10.244 |
| 15-05-2023 | 10.266 |
| 12-05-2023 | 10.189 |
| 11-05-2023 | 10.175 |
| 10-05-2023 | 10.137 |
| 09-05-2023 | 10.116 |
| 08-05-2023 | 10.096 |
| 05-05-2023 | 9.993 |
| 04-05-2023 | 10.052 |
| 03-05-2023 | 9.995 |
| 02-05-2023 | 10.011 |
| 28-04-2023 | 9.945 |
| 27-04-2023 | 9.858 |
| 26-04-2023 | 9.808 |
| 25-04-2023 | 9.803 |
| 24-04-2023 | 9.811 |
| 21-04-2023 | 9.786 |
| 20-04-2023 | 9.812 |
| 19-04-2023 | 9.779 |
| 18-04-2023 | 9.817 |
| 17-04-2023 | 9.838 |
| 13-04-2023 | 9.901 |
| 12-04-2023 | 9.861 |
| 11-04-2023 | 9.822 |
| 10-04-2023 | 9.787 |
| 06-04-2023 | 9.784 |
| 05-04-2023 | 9.751 |
| 03-04-2023 | 9.714 |
| 31-03-2023 | 9.693 |
| 29-03-2023 | 9.545 |
| 28-03-2023 | 9.462 |
| 27-03-2023 | 9.484 |
| 24-03-2023 | 9.519 |
| 23-03-2023 | 9.6 |
| 22-03-2023 | 9.625 |
| 21-03-2023 | 9.597 |
| 20-03-2023 | 9.561 |
| 17-03-2023 | 9.631 |
| 16-03-2023 | 9.575 |
| 15-03-2023 | 9.574 |
| 14-03-2023 | 9.595 |
| 13-03-2023 | 9.642 |
| 10-03-2023 | 9.785 |
| 09-03-2023 | 9.856 |
| 08-03-2023 | 9.925 |
| 06-03-2023 | 9.883 |
| 03-03-2023 | 9.841 |
| 02-03-2023 | 9.754 |
| 01-03-2023 | 9.794 |
| 28-02-2023 | 9.725 |
| 27-02-2023 | 9.739 |
| 24-02-2023 | 9.801 |
| 23-02-2023 | 9.807 |
| 22-02-2023 | 9.817 |
| 21-02-2023 | 9.923 |
| 20-02-2023 | 9.944 |
| 17-02-2023 | 9.985 |
| 16-02-2023 | 10.042 |
| 15-02-2023 | 9.995 |
| 14-02-2023 | 9.966 |
| 13-02-2023 | 9.958 |
| 10-02-2023 | 10.031 |
| 09-02-2023 | 10.005 |
| 08-02-2023 | 10.004 |
| 07-02-2023 | 9.941 |
| 06-02-2023 | 9.967 |
| 03-02-2023 | 9.937 |
| 02-02-2023 | 9.848 |
| 01-02-2023 | 9.783 |
| 31-01-2023 | 9.809 |
| 30-01-2023 | 9.734 |
| 27-01-2023 | 9.717 |
| 25-01-2023 | 9.855 |
| 24-01-2023 | 10.0 |
| 23-01-2023 | 10.003 |
| 20-01-2023 | 9.974 |
| 19-01-2023 | 10.024 |
| 18-01-2023 | 10.034 |
| 17-01-2023 | 10.002 |
| 16-01-2023 | 9.987 |
| 13-01-2023 | 10.021 |
| 12-01-2023 | 10.002 |
| 11-01-2023 | 9.983 |
| 10-01-2023 | 10.011 |
| 09-01-2023 | 10.061 |
| 06-01-2023 | 9.971 |
| 05-01-2023 | 10.025 |
| 04-01-2023 | 10.032 |
| 03-01-2023 | 10.104 |
| 02-01-2023 | 10.088 |
| 30-12-2022 | 10.067 |
| 29-12-2022 | 10.089 |
| 28-12-2022 | 10.072 |
| 27-12-2022 | 10.07 |
| 26-12-2022 | 10.016 |
| 23-12-2022 | 9.881 |
| 22-12-2022 | 10.084 |
| 21-12-2022 | 10.125 |
| 20-12-2022 | 10.211 |
| 19-12-2022 | 10.225 |
| 16-12-2022 | 10.17 |
| 15-12-2022 | 10.276 |
| 14-12-2022 | 10.364 |
| 13-12-2022 | 10.316 |
| 12-12-2022 | 10.287 |
| 09-12-2022 | 10.304 |
| 08-12-2022 | 10.336 |
| 07-12-2022 | 10.306 |
| 06-12-2022 | 10.336 |
| 05-12-2022 | 10.38 |
| 02-12-2022 | 10.395 |
| 01-12-2022 | 10.399 |
| 30-11-2022 | 10.353 |
| 29-11-2022 | 10.296 |
| 28-11-2022 | 10.314 |
| 25-11-2022 | 10.266 |
| 24-11-2022 | 10.224 |
| 23-11-2022 | 10.16 |
| 22-11-2022 | 10.131 |
| 21-11-2022 | 10.114 |
| 18-11-2022 | 10.157 |
| 17-11-2022 | 10.192 |
| 16-11-2022 | 10.231 |
| 15-11-2022 | 10.27 |
| 14-11-2022 | 10.252 |
| 11-11-2022 | 10.244 |
| 10-11-2022 | 10.193 |
| 09-11-2022 | 10.257 |
| 07-11-2022 | 10.257 |
| 04-11-2022 | 10.224 |
| 03-11-2022 | 10.222 |
| 02-11-2022 | 10.232 |
| 01-11-2022 | 10.25 |
| 31-10-2022 | 10.216 |
| 28-10-2022 | 10.138 |
| 27-10-2022 | 10.137 |
| 25-10-2022 | 10.104 |
| 21-10-2022 | 10.061 |
| 20-10-2022 | 10.077 |
| 19-10-2022 | 10.091 |
| 18-10-2022 | 10.089 |
| 17-10-2022 | 10.054 |
| 14-10-2022 | 10.021 |
| 13-10-2022 | 10.011 |
| 12-10-2022 | 10.036 |
| 11-10-2022 | 10.021 |
| 10-10-2022 | 10.057 |
| 07-10-2022 | 10.059 |
| 06-10-2022 | 10.061 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
